CRH - Биржевая Цена

Цена Chg День Год Дата
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
Grupo ACS 38.50 0.64 1.69% 20.43% 2024-05-06
Aeroports de Paris 122.30 0.90 0.74% -13.93% 2024-05-06
Aena 173.30 0.60 0.35% 17.81% 2024-05-06
Barratt Developments 478.70 18.40 4.00% -3.49% 2024-05-03
Berkeley 5,040.00 238.00 4.96% 14.08% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Buzzi Unicem 34.63 0.25 0.73% 49.40% 2024-05-06
Vinci 110.88 0.03 0.02% 0.94% 2024-05-06
Bouygues 35.36 0.24 0.67% 10.14% 2024-05-06
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Ferrovial 35.13 0.91 2.66% 20.72% 2024-05-06
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Eiffage 102.10 0.30 0.29% -3.13% 2024-05-06
Geberit 512.40 6.20 1.22% -0.04% 2024-05-06
Getlink SE 16.54 -0.02 -0.12% -0.09% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 96.56 0.96 1.00% 37.47% 2024-05-06
Kingspan 86.85 3.70 4.45% 42.70% 2024-05-03
Holcim 78.72 0.52 0.66% 30.85% 2024-05-06
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
ArcelorMittal 24.68 0.38 1.54% -1.83% 2024-05-06
Orange 10.50 0.05 0.50% -9.82% 2024-05-06
Persimmon 1,366.50 61.00 4.67% 0.51% 2024-05-03
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
Renault 48.47 0.47 0.98% 48.27% 2024-05-06
Swisscom 497.00 3.00 0.61% -17.44% 2024-05-06
Saint-Gobain 78.26 0.56 0.72% 49.15% 2024-05-06
Sika AG 270.10 0.80 0.30% 10.20% 2024-05-06
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Telefonica 4.30 0.04 0.89% 7.13% 2024-05-06
Titan Cement International 30.05 0.85 2.91% 103.87% 2024-05-03
Taylor Wimpey 139.20 5.50 4.11% 11.40% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

Цена День Год Дата
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4962 41.45 0.84% 14.11% 2024-05-06
ISEQ 10171 102.02 1.01% 22.74% 2024-05-03