CRH - Биржевая Цена


Цена Chg День Год Дата
Anglo American 2,225.00 -11.00 -0.49% 6.08% 2025-09-03
Grupo ACS 63.45 -0.15 -0.24% 56.43% 2025-09-03
Aeroports de Paris 109.80 -0.10 -0.09% -5.99% 2025-09-03
Aena 24.24 0.03 0.12% 33.92% 2025-09-03
Barratt Redrow 348.00 -2.40 -0.68% -29.88% 2025-09-03
Berkeley 3,510.00 -14.00 -0.40% -25.56% 2025-09-03
BT 208.20 -1.50 -0.72% 47.66% 2025-09-03
Buzzi Unicem 44.16 0.04 0.09% 26.61% 2025-09-03
Vinci 112.55 -0.50 -0.44% 4.60% 2025-09-03
Bouygues 35.44 -0.19 -0.53% 10.82% 2025-09-03
Eagle Materials 224.97 -5.93 -2.57% -8.07% 2025-09-02
Ferrovial 45.72 0.01 0.02% 22.12% 2025-09-03
Ferguson 17,130.00 120.00 0.71% 10.16% 2025-09-03
Eiffage 104.05 -0.35 -0.34% 9.55% 2025-09-03
Geberit 576.80 0.20 0.03% 8.67% 2025-09-03
Getlink SE 15.69 0.02 0.13% -4.36% 2025-09-03
Glencore 283.33 -0.98 -0.34% -25.60% 2025-09-03
HeidelbergCement 196.15 -0.35 -0.18% 111.69% 2025-09-03
Kingspan 65.70 0.20 0.31% -16.20% 2025-09-03
Holcim 65.66 -0.08 -0.12% -17.93% 2025-09-03
Martin Marietta Materials 616.38 -0.02 -0.003% 18.70% 2025-09-02
Mondi 1,016.00 -3.50 -0.34% -29.32% 2025-09-03
ArcelorMittal 27.64 0.14 0.51% 38.06% 2025-09-03
Orange 13.66 -0.13 -0.91% 28.44% 2025-09-03
Persimmon 1,035.75 -1.75 -0.17% -34.49% 2025-09-03
Rio Tinto 4,584.50 3.00 0.07% 0.08% 2025-09-03
Renault 33.26 0.02 0.05% -19.36% 2025-09-03
Swisscom 578.50 -2.50 -0.43% 6.44% 2025-09-03
Saint-Gobain 90.64 0.14 0.15% 18.05% 2025-09-03
Sika AG 182.20 1.30 0.72% -32.59% 2025-09-03
Smurfit Westrock 3,552.00 63.00 1.81% 1.92% 2025-09-03
Telefonica 4.55 -0.03 -0.65% 8.43% 2025-09-03
Titan Cement International 36.20 -0.95 -2.56% 13.84% 2025-09-02
Taylor Wimpey 93.10 0.14 0.15% -40.64% 2025-09-03
Vulcan Materials 292.49 1.33 0.46% 22.27% 2025-09-02
Vodafone 86.98 -0.50 -0.57% 13.28% 2025-09-03

Цена День Год Дата
EU100 1579 4.31 0.27% 6.79% 2025-09-03
EU50 5310 18.35 0.35% 9.52% 2025-09-03
ISEQ 11172 27.13 0.24% 15.83% 2025-09-03